Torna alla Home Page

Il Nasdaq - records -

As of Market Close on 12/11/2004
(Tratti dal sito Nasdaq.com)


BOLD = new value in the last 30 days

  NASDAQ Composite Index Records, 1971 to Present  
Milestone Date Reached Actual Closing Value
100 02/05/1971 100
200 11/13/1980 200.25
300 05/06/1983 301.64
400 05/30/1986 400.16
500 04/12/1991 501.62
600 01/07/1992 602.29
700 01/21/1993 700.77
800 01/31/1994 800.47
900 06/15/1995 902.68
1000 07/17/1995 1005.89
1100 02/22/1996 1117.11
1200 05/10/1996 1202.76
1300 12/03/1996 1300.37
1400 05/27/1997 1409.21
1500 07/11/1997 1502.62
1600 08/04/1997 1605.45
1700 10/02/1997 1702.41
1800 03/24/1998 1812.44
1900 04/21/1998 1903.87
2000 07/16/1998 2000.56
2100 12/21/1998 2138.03
2200 01/04/1999 2208.05
2300 01/06/1999 2320.86
2400 01/19/1999 2408.17
2500 01/29/1999 2505.89
2600 04/26/1999 2652.05
2700 07/01/1999 2706.18
2800 07/14/1999 2818.13
2900 10/11/1999 2915.95
3000 11/03/1999 3028.51
3100 11/05/1999 3102.29
3200 11/12/1999 3221.15
3300 11/18/1999 3347.11
3400 11/24/1999 3420.50
3500 12/03/1999 3520.63
3600 12/10/1999 3620.24
3700 12/16/1999 3715.06
3800 01/05/2000 3877.54
3900 12/21/1999 3911.15
4000 12/29/1999 4041.46
4100 01/03/2000 4131.15
4200 01/21/2000 4235.40
4300 02/07/2000 4321.77
4400 02/08/2000 4427.50
4500 02/17/2000 4548.92
4600 02/24/2000 4617.65
4700 03/01/2000 4784.08
4800 03/07/2000 4847.84
4900 03/03/2000 4914.79
5000 03/09/2000 5046.86
As of Market Close on 11/11/2004

  Index Highs  
Index Name Date Value
NASDAQ Composite 03/10/2000 5048.62
NASDAQ NM Composite 03/10/2000 2293.56
NASDAQ NM Industrial 03/10/2000 1168.44
NASDAQ - 100 03/27/2000 4704.73
NASDAQ Bank 11/11/2004 3175.40
NASDAQ Biotechnology 03/06/2000 1596.53
NASDAQ Computer 03/24/2000 2964.66
NASDAQ Financial 100 11/11/2004 2821.95
NASDAQ Industrial 03/10/2000 2841
NASDAQ Insurance 11/11/2004 3201.23
NASDAQ Other Finance 05/10/1999 4280.92
NASDAQ Telecommunications 03/10/2000 1230.06
NASDAQ Transportation 11/11/2004 2136
As of Market Close on 11/11/2004

  Top Ten Largest NASDAQ Volume Days  
Date NASDAQ Trading Volume
04/18/2001 3,195,033,800
01/03/2001 3,185,476,700
07/01/2002 3,045,123,300
06/06/2003 2,986,436,247
04/04/2000 2,881,326,200
12/20/2000 2,852,764,200
01/11/2001 2,837,386,400
01/17/2001 2,816,257,000
04/19/2001 2,789,490,200
12/05/2001 2,775,125,200
As of Market Close on 11/11/2004

  Top Ten Lowest NASDAQ Volume Days - For 2004  
Date NASDAQ Trading Volume
08/30/2004 1,007,870,670
08/26/2004 1,191,288,480
07/02/2004 1,205,165,317
09/02/2004 1,213,669,037
08/23/2004 1,223,447,158
05/28/2004 1,243,604,292
09/03/2004 1,249,983,548
08/09/2004 1,267,552,272
08/16/2004 1,296,502,929
08/27/2004 994,869,477
As of Market Close on 11/11/2004

  Top Ten Largest Point Increases in the NASDAQ Composite Index  
Date Point Change
01/03/2001 324.83
12/05/2000 274.05
04/18/2000 254.41
05/30/2000 254.37
10/19/2000 247.04
10/13/2000 242.09
06/02/2000 230.88
04/25/2000 228.75
04/17/2000 217.87
06/01/2000 181.59
As of Market Close on 11/11/2004

  Top Ten Largest Point Decreases in the NASDAQ Composite Index  
Date Point Change
04/14/2000 -355.49
04/03/2000 -349.15
04/12/2000 -286.27
04/10/2000 -258.25
01/04/2000 -229.46
03/14/2000 -200.61
05/10/2000 -200.28
05/23/2000 -199.66
10/25/2000 -190.22
03/29/2000 -189.22
As of Market Close on 11/11/2004

  Top Ten Largest Percent Increases in the NASDAQ Composite Index  
Date Percent Change
01/03/2001 14.17%
12/05/2000 10.48%
04/05/2001 8.92%
04/18/2001 8.12%
05/30/2000 7.94%
10/13/2000 7.87%
10/19/2000 7.79%
05/08/2002 7.78%
12/22/2000 7.56%
10/21/1987 7.34%
As of Market Close on 11/11/2004

  Top Ten Largest Percent Decreases in the NASDAQ Composite Index  
Date Percent Change
10/19/1987 -11.35%
04/14/2000 -9.67%
10/20/1987 -9%
10/26/1987 -9%
08/31/1998 -8.56%
04/03/2000 -7.64%
01/02/2001 -7.23%
12/20/2000 -7.12%
04/12/2000 -7.06%
10/27/1997 -7.02%
As of Market Close on 11/11/2004