ArezzoTrade.com Qui di seguito sono riportati i principali cross valutari sul mercato Forex cosė come vengono espressi durante una normale seduta di mercato. (i dati sono della seduta del 21 dicembre 2004) ----------------------------------------------------------------------- Interbank Foreign Exchange Rates At 06:50 EST / 1150 GMT Latest Previous %Chg Daily Daily %Chg Dollar Rates 2150 GMT High Low 12/31 USD/JPY Yen 104.40-45 104.06-10 +0.33 104.43 103.70 -2.74 EUR/USD Euro 1.3397-01 1.3395-96 +0.01 1.3408 1.3353 +6.36 GBP/USD Sterling 1.9350-56 1.9454-60 -0.53 1.9490 1.9331 +8.32 USD/CHF Swiss Franc 1.1489-96 1.1486-91 +0.03 1.1539 1.1464 -7.32 USD/CAD Canadian Dlr 1.2237-43 1.2275-78 -0.31 1.2298 1.2223 -5.82 AUD/USD Australian Dlr 0.7659-64 0.7637-38 +0.29 0.7683 0.7615 +1.69 NZD/USD New Zealand Dlr 0.7128-31 0.7160-70 -0.45 0.7156 0.7091 +8.82 Euro Rates EUR/JPY Yen 139.90-94 139.41-46 +0.35 139.95 138.88 +3.53 EUR/GBP Sterling 0.6922-28 0.6881-85 +0.60 0.6927 0.6869 -1.90 EUR/CHF Swiss Franc 1.5399-03 1.5387-89 +0.08 1.5412 1.5379 -1.38 EUR/CAD Canadian Dlr 1.6402-14 1.6442-48 -0.24 1.6474 1.6358 +0.22 EUR/AUD Australian Dlr 1.7483-01 1.7529-42 -0.26 1.7584 1.7439 +4.44 EUR/DKK Danish Krone 7.4332-42 7.4331-34 +.001 7.4339 7.4324 -0.18 EUR/NOK Norwegian Krone 8.2512-78 8.2577-37 -0.08 8.2738 8.2481 -1.73 EUR/SEK Swedish Krona 8.9625-92 8.9442-16 +0.20 8.9695 8.9449 -1.00 EUR/CZK Czech Koruna 30.455-15 30.452-88 +0.01 30.527 30.473 -5.42 EUR/HUF Hungary Forint 244.90-10 244.60-10 +0.12 245.35 244.90 -6.24 EUR/PLN Polish Zloty 4.0862-36 4.1170-20 -0.75 4.1271 4.0905 -13.17 EUR/SKK Slovakia Koruna 38.578-28 38.592-42 -0.04 38.650 38.595 -6.35 Yen Rates AUD/JPY Australian Dlr 79.97-01 79.47-55 +0.63 79.98 79.23 -1.03 GBP/JPY Sterling 202.07-11 202.49-58 -0.21 202.82 201.42 +5.24 CAD/JPY Canadian Dlr 85.29-32 84.75-78 +0.64 85.33 84.34 +2.76 NZD/JPY New Zealand Dlr 74.07-11 74.54-61 -0.63 +5.35 Other Dollar Rates USD/CZK Czech Koruna 22.751-76 22.724-68 +0.12 22.855 22.720 -11.14 USD/HUF Hungary Forint 182.75-95 182.52-05 +0.13 183.62 182.75 -12.14 USD/DKK Danish Krone 5.5463-93 5.5472-09 -0.02 5.5662 5.5443 -6.17 USD/NOK Norwegian Krone 6.1580-20 6.1648-07 -0.11 6.1872 6.1540 -7.60 USD/PLZ Polish Zloty 3.0501-49 3.0728-78 -0.74 3.0875 3.0528 -18.24 USD/RUB Russian Ruble 27.871-87 27.910-20 -0.14 27.920 27.882 -4.71 USD/SEK Swedish Krona 6.6878-38 6.6751-53 +0.19 6.7150 6.6773 -6.92 USD/EEK Estonia Kroon 11.6750-20 11.6742-33 +0.01 11.7153 11.6702 -5.98 USD/SKK Slovakia Koruna 28.784-34 28.815-47 -0.11 28.935 28.790 -11.97 USD/SIT Slovenia Tolar 178.91-04 178.97-08 -0.03 179.56 178.86 -4.40 USD/HKD Hong Kong Dlr 7.7795-05 7.7793-03 +.003 7.7807 7.7778 +0.20 USD/MYR Malaysian Ringt 3.7995-05 3.7995-05 0.00 Untraded today +0.24 USD/INR Indian Rupee 43.790-10 43.81-90 -0.05 43.880 43.760 -4.10 USD/IDR Indones Rupiah 9315-331 9292-308 +0.25 9320 9306 +10.43 USD/PHP Philippine Peso 56.11-16 56.12-23 -0.02 56.300 56.120 +0.94 USD/SGD Singapore Dlr 1.6409-19 1.6404-14 +0.03 1.6428 1.6397 -3.38 USD/KRW S. Korean Won 1055.4-5.8 1056.0-7.0 -0.06 1056.4 1053.8 -11.53 USD/TWD Taiwan Dlr 32.280-70 32.34-39 -0.19 32.335 32.289 -5.03 USD/THB Thai Baht 39.020-40 39.050-80 -0.08 39.070 39.020 -1.37 USD/VND Vietnamese Dong 15774-84 15765-75 +0.06 +0.81 USD/ZAR S. African Rand 5.6658-50 5.7000-00 -0.60 5.7137 5.6717 -15.14 USD/BRR Brazilian Real 2.667-73 2.675-80 -0.30 2.682 2.670 -7.81 USD/MXN Mexican Peso 11.140-46 11.159-65 -0.17 11.160 11.146 -0.85 USD/ARS Argentine Peso 2.9625-75 2.9625-75 0.00 Untraded today +0.77 ---------------------------- ArezzoTrade.com Analisi Tecnica Finanziaria